NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:48PM EDT
Strike:17850.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 385.23 | 0.00 | - | 2 | 25 | 2024-05-17 | 0.85 | 0.00 | - | 3 | 84 |
| 392.75 | 0.00 | - | 2 | 6 | 2024-05-20 | 0.65 | -0.55 | -45.83% | 4 | 32 |
| 403.08 | 0.00 | - | 2 | 3 | 2024-05-21 | 51.00 | 0.00 | - | 1 | 1 |
| 292.50 | 0.00 | - | 2 | 2 | 2024-05-22 | - | - | - | - | - |
| 453.20 | 0.00 | - | 2 | 5 | 2024-05-24 | 8.70 | -5.20 | -37.41% | 22 | 13 |
| - | - | - | - | - | 2024-05-28 | 15.15 | -116.10 | -88.46% | 2 | 2 |
| 500.12 | 0.00 | - | 32 | 27 | 2024-05-31 | - | - | - | - | - |
| 486.60 | 0.00 | - | - | 1 | 2024-06-05 | - | - | - | - | - |
| 354.70 | 0.00 | - | 1 | 0 | 2024-06-07 | 55.95 | -216.24 | -79.44% | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 83.49 | +5.44 | +6.97% | 1 | 6 |
| 908.84 | 0.00 | - | 1 | 153 | 2024-06-21 | 98.87 | -378.93 | -79.31% | 2 | 187 |
| - | - | - | - | - | 2024-06-28 | 128.00 | +4.65 | +3.77% | 2 | 3 |
| 1,035.30 | 0.00 | - | - | 2 | 2024-07-19 | 177.70 | -9.60 | -5.13% | 2 | 25 |
| - | - | - | - | - | 2024-08-16 | 372.80 | 0.00 | - | 1 | 2 |
| 1,090.80 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.